Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,440 |
12,660 |
12,730 |
12,400 |
487.998 |
| 26/09/2024 |
12,580 |
13,070 |
13,070 |
12,550 |
702.358 |
| 25/09/2024 |
12,890 |
12,940 |
13,050 |
12,840 |
377.070 |
| 24/09/2024 |
12,900 |
12,900 |
13,010 |
12,800 |
475.776 |
| 23/09/2024 |
12,810 |
12,830 |
12,970 |
12,710 |
535.925 |
| 20/09/2024 |
12,870 |
13,050 |
13,080 |
12,840 |
703.992 |
| 19/09/2024 |
13,100 |
13,230 |
13,240 |
12,870 |
771.577 |
| 18/09/2024 |
12,840 |
13,090 |
13,140 |
12,790 |
1.029.808 |
| 17/09/2024 |
13,070 |
12,960 |
13,080 |
12,725 |
708.682 |
| 16/09/2024 |
12,780 |
12,880 |
12,947 |
12,739 |
419.123 |
| 13/09/2024 |
12,880 |
12,600 |
13,070 |
12,570 |
568.282 |
| 12/09/2024 |
12,530 |
12,350 |
12,660 |
12,220 |
492.507 |
| 11/09/2024 |
12,240 |
12,130 |
12,395 |
11,880 |
666.712 |
| 10/09/2024 |
12,250 |
12,650 |
12,887 |
12,015 |
2.212.028 |
| 09/09/2024 |
12,320 |
12,290 |
12,610 |
12,140 |
430.901 |
| 06/09/2024 |
12,180 |
12,580 |
12,690 |
12,180 |
771.549 |
| 05/09/2024 |
12,600 |
12,520 |
12,790 |
12,515 |
733.315 |
| 04/09/2024 |
12,640 |
12,600 |
12,930 |
12,555 |
241.515 |
| 03/09/2024 |
12,600 |
12,700 |
12,810 |
12,540 |
455.703 |
| 30/08/2024 |
12,920 |
13,080 |
13,080 |
12,695 |
407.588 |
| 29/08/2024 |
12,940 |
12,830 |
13,005 |
12,770 |
263.097 |